DIA
DIA · 美元计价
$0.1267
-0.16%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1269
24H 成交量$15.18万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.05 | $38.91万 | $851.99万 | 1.94% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 177 |
NEXONexo
|
$0.714 | $0.724 | $0.685 | $96.74万 | $4.58亿 | 0.99% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 495 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.31万 | $1.01亿 | -1.38% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 381 |
GUNGunz
|
$0.001678 | $0.001707 | $0.001596 | $28.26万 | $99.58万 | 2.19% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.03万 | $204.48万 | 0.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 460 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $19.40万 | $1,683.61万 | 1.09% |
| 215 |
MRNABMRNAB
|
$224.72 | $245.26 | $222.10 | $73.51万 | — | -5.87% |
| 192 |
NILNillion
|
$0.05537 | $0.05669 | $0.05329 | $90.56万 | $3,126.71万 | 0.64% |
| 556 |
NFLXBNFLXB
|
$62.86 | $64.02 | $62.56 | $11.20万 | — | -0.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 321 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00187 | $36.54万 | — | 1.55% |
| 449 |
STEEM斯蒂姆币
|
$0.04654 | $0.04725 | $0.04441 | $20.54万 | $2,548.79万 | 2.90% |
| 405 |
MIRAMira Network
|
$0.03337 | $0.03412 | $0.03221 | $25.33万 | $642.20万 | -0.12% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.02 | $65.90 | $60.67 | $1,403.36万 | $1.68亿 | -3.15% |
| 448 |
PROVESuccinct
|
$0.1697 | $0.1767 | $0.1682 | $20.56万 | $3,372.79万 | -1.74% |