Bancor
BNT · 美元计价
$0.2475
-2.17%
≈ ￥1.6335
(-$0.01)
更新于 2026-11-13 23:45:03
24H 最高$0.2557
24H 最低$0.2438
今日开盘$0.253
24H 成交量$7.06万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $38.83万 | $851.99万 | 1.80% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 178 |
NEXONexo
|
$0.711 | $0.724 | $0.685 | $96.28万 | $4.58亿 | 0.85% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 494 |
GLMGolem
|
$0.0991 | $0.1025 | $0.0982 | $16.25万 | $1.01亿 | -2.08% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 378 |
GUNGunz
|
$0.001663 | $0.001707 | $0.001596 | $28.20万 | $99.58万 | 1.53% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.11万 | $204.48万 | 0.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 460 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.26万 | $1,683.61万 | 0.68% |
| 214 |
MRNABMRNAB
|
$224.83 | $245.26 | $222.10 | $73.59万 | — | -5.61% |
| 193 |
NILNillion
|
$0.05482 | $0.05669 | $0.05329 | $90.52万 | $3,126.71万 | -0.27% |
| 555 |
NFLXBNFLXB
|
$62.82 | $64.02 | $62.56 | $11.22万 | — | -0.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00187 | $36.52万 | — | 1.56% |
| 448 |
STEEM斯蒂姆币
|
$0.04626 | $0.04725 | $0.04441 | $20.52万 | $2,548.79万 | 2.48% |
| 406 |
MIRAMira Network
|
$0.03308 | $0.03412 | $0.03221 | $25.24万 | $642.20万 | -0.75% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $65.90 | $60.67 | $1,419.01万 | $1.68亿 | -4.38% |
| 449 |
PROVESuccinct
|
$0.1686 | $0.1767 | $0.1682 | $20.52万 | $3,372.79万 | -2.32% |