BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 00:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.05 | $38.66万 | $851.99万 | 1.30% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 176 |
NEXONexo
|
$0.716 | $0.724 | $0.685 | $97.34万 | $4.58亿 | 0.70% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 496 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.93万 | $1.01亿 | -1.19% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 385 |
GUNGunz
|
$0.001679 | $0.001707 | $0.001596 | $28.08万 | $99.58万 | 1.33% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.05万 | $204.48万 | 0.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 459 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.53万 | $1,683.61万 | 1.23% |
| 215 |
MRNABMRNAB
|
$223.14 | $245.26 | $222.10 | $73.67万 | — | -6.96% |
| 200 |
NILNillion
|
$0.05535 | $0.05669 | $0.05329 | $85.30万 | $3,126.71万 | -1.11% |
| 556 |
NFLXBNFLXB
|
$62.9 | $64.02 | $62.56 | $11.25万 | — | -0.90% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.58万 | — | 1.55% |
| 449 |
STEEM斯蒂姆币
|
$0.0467 | $0.04725 | $0.04441 | $20.49万 | $2,548.79万 | 2.89% |
| 405 |
MIRAMira Network
|
$0.03352 | $0.03412 | $0.03221 | $25.42万 | $642.20万 | -0.15% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.47 | $65.90 | $60.67 | $1,474.31万 | $1.68亿 | -5.04% |
| 446 |
PROVESuccinct
|
$0.17 | $0.1767 | $0.1682 | $20.66万 | $3,372.79万 | -1.90% |