Arkham
ARKM · 美元计价
$0.0967
2.33%
≈ ￥0.63822
($0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.1001
24H 最低$0.0938
今日开盘$0.0945
24H 成交量$128.19万
流通市值$5,333.62万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.05 | $38.80万 | $851.99万 | 2.03% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 177 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $97.19万 | $4.58亿 | 0.99% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 496 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.08万 | $1.01亿 | -1.29% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 382 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.23万 | $99.58万 | 1.95% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.05万 | $204.48万 | 0.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 459 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $19.53万 | $1,683.61万 | 0.95% |
| 215 |
MRNABMRNAB
|
$223.97 | $245.26 | $222.10 | $73.42万 | — | -6.72% |
| 201 |
NILNillion
|
$0.05533 | $0.05669 | $0.05329 | $87.14万 | $3,126.71万 | -0.72% |
| 556 |
NFLXBNFLXB
|
$62.93 | $64.02 | $62.56 | $11.24万 | — | -0.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.43万 | — | 1.55% |
| 449 |
STEEM斯蒂姆币
|
$0.04661 | $0.04725 | $0.04441 | $20.57万 | $2,548.79万 | 2.98% |
| 405 |
MIRAMira Network
|
$0.03345 | $0.03412 | $0.03221 | $25.41万 | $642.20万 | -0.57% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.76 | $65.90 | $60.67 | $1,424.23万 | $1.68亿 | -4.43% |
| 447 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.66万 | $3,372.79万 | -1.91% |